Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:16:4200,0000,001511 000,00911 202,00513 518,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:16:3800,0000,001511 000,00911 202,00513 518,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:16:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:16:3800,0000,0000,001011 000,00411 202,0013 812,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:15:5700,0000,001511 000,00911 202,00513 492,0013 812,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:15:5700,0000,001511 000,00911 202,00513 492,0013 812,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:15:5400,0000,001511 000,00911 202,00513 492,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:15:5300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:15:5300,0000,0000,001011 000,00411 202,0013 802,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:12:5700,0000,001511 000,00911 202,00513 482,0013 802,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:12:5300,0000,001511 000,00911 202,00513 482,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:12:5300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:12:5300,0000,0000,001011 000,00411 202,0013 784,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:12:5300,0000,0000,001011 000,00411 202,0013 784,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:11:2900,0000,001511 000,00911 202,00513 464,0013 784,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:11:2500,0000,001511 000,00911 202,00513 464,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:11:2400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:11:2400,0000,0000,001011 000,00411 202,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:11:2400,0000,0000,001011 000,00411 202,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:10:4200,0000,001511 000,00911 202,00513 498,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:10:4200,0000,001511 000,00911 202,00513 498,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:10:3900,0000,001511 000,00911 202,00513 498,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:10:3900,0000,001511 000,00911 202,00513 498,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:10:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:10:3800,0000,0000,001011 000,00411 202,0013 786,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:09:1300,0000,001511 000,00911 202,00513 466,0013 786,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:09:0900,0000,001511 000,00911 202,00513 466,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:09:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:09:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:09:0700,0000,0000,001011 000,00411 202,0013 782,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:08:2700,0000,001511 000,00911 202,00513 462,0013 782,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:08:2400,0000,001511 000,00911 202,00513 462,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:08:2400,0000,001511 000,00911 202,00513 462,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:08:2200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:08:2200,0000,0000,001011 000,00411 202,0013 774,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:05:2700,0000,001511 000,00911 202,00513 454,0013 774,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:05:2400,0000,001511 000,00911 202,00513 454,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:05:2300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:05:2300,0000,0000,001011 000,00411 202,0013 764,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:04:4200,0000,001511 000,00911 202,00513 444,0013 764,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:04:3900,0000,001511 000,00911 202,00513 444,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:04:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:04:3800,0000,0000,001011 000,00411 202,0013 732,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:03:1300,0000,001511 000,00911 202,00513 412,0013 732,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:03:1300,0000,001511 000,00911 202,00513 412,0013 732,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:03:0900,0000,001511 000,00911 202,00513 412,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:03:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:03:0700,0000,0000,001011 000,00411 202,0013 734,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:03:0700,0000,0000,001011 000,00411 202,0013 734,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:01:4100,0000,001511 000,00911 202,00513 414,0013 734,00513 900,00614 500,001616 146,002616 614,0030